ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2017 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 95.00 | 0.00% | 1 317 944 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 95.00 | 0.00% | 1 285 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 95.00 | 0.00% | 1 265 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 95.00 | 0.00% | 1 182 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 95.00 | 0.00% | 1 091 797 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 95.00 | 0.00% | 1 048 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 95.00 | 0.00% | 1 018 661 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 95.00 | 0.00% | 1 019 900 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 95.00 | 0.00% | 1 017 799 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 95.00 | 0.00% | 1 343 493 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 95.00 | 0.00% | 1 640 622 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 95.00 | 0.00% | 1 860 013 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 95.00 | 0.00% | 1 906 166 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 95.00 | 0.00% | 1 363 756 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 96.00 | 0.00% | 1 370 612 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 95.00 | 0.00% | 1 849 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 95.00 | 0.00% | 1 979 313 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 95.00 | 0.00% | 1 525 296 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|