ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (164)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2008	99.40	0.00%	99 304 025	9 900	10 000.00	0.00%	0	0
15.5.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2008	99.40	0.00%	303 768 333	30 000	10 000.00	0.00%	0	0
7.5.2008	99.40	0.00%	50 811 581	5 049	10 000.00	0.00%	0	0
6.5.2008	99.40	0.00%	100 535 000	10 000	10 000.00	0.00%	0	0
5.5.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2008	99.40	0.00%	503 824	50	10 000.00	0.00%	0	0
30.4.2008	99.40	0.00%	250 884 583	25 000	10 000.00	0.00%	0	0
29.4.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2008	99.40	0.00%	200 558 611	20 000	10 000.00	0.00%	0	0
24.4.2008	99.40	0.00%	100 510 278	10 000	10 000.00	0.00%	0	0
23.4.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2008	99.40	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2008	99.40	0.00%	50 647 500	5 000	10 000.00	0.00%	0	0
18.4.2008	99.40	0.00%	100 806 944	10 000	10 000.00	0.00%	0	0
17.4.2008	99.40	0.00%	201 212 778	20 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›