CEZ FUT DEC07, FUTURES CEZ, 12/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2007 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
22.11.2007 | 1 349.00 | +1.43% | 1 205 100 | 9 | ||||||||||
21.11.2007 | 1 330.00 | -0.37% | 0 | 0 | ||||||||||
20.11.2007 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
19.11.2007 | 1 327.00 | +0.08% | 267 200 | 2 | ||||||||||
16.11.2007 | 1 326.00 | +0.08% | 0 | 0 | ||||||||||
15.11.2007 | 1 325.00 | +1.15% | 532 500 | 4 | ||||||||||
14.11.2007 | 1 310.00 | +0.31% | 523 200 | 4 | ||||||||||
13.11.2007 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
12.11.2007 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
9.11.2007 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
8.11.2007 | 1 365.00 | -0.87% | 272 500 | 2 | ||||||||||
7.11.2007 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
6.11.2007 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
5.11.2007 | 1 370.00 | +1.11% | 0 | 0 | ||||||||||
2.11.2007 | 1 355.00 | +0.74% | 268 100 | 2 | ||||||||||
1.11.2007 | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
31.10.2007 | 1 330.00 | -0.75% | 0 | 0 | ||||||||||
30.10.2007 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
29.10.2007 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
|