FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
| 19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||||
| 1.7.1996 | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
| 27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| 22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| 8.12.1994 | 223.00 | -470.00% | 446 | 2 | ||||||||||
| 8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| 29.1.1997 | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.16 | -4.99% | 527 | 15 | +1.19% | 0 | ||||||||
| 12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 37.91 | -4.98% | 569 | 15 | 0.00% | 0 | ||||||||
| 18.2.1997 | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
| 8.3.1995 | 198.55 | -500.00% | 596 | 3 | ||||||||||
| 3.3.1995 | 209.00 | -456.00% | 627 | 3 | ||||||||||
| 2.3.1995 | 219.00 | -478.00% | 657 | 3 | ||||||||||
| 3.2.1995 | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 53.33 | -9.99% | 693 | 13 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
