FEROX DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 13.6.1994 | 638.00 | +1 000.00% | 11 484 | 18 | ||||||||||
| 12.7.1994 | 530.00 | +995.00% | 11 130 | 21 | ||||||||||
| 22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
| 6.9.1994 | 362.00 | +27.00% | 10 498 | 29 | ||||||||||
| 14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
| 28.7.1994 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
| 1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
| 17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
| 9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
| 26.7.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| 13.9.1994 | 370.00 | -703.00% | 8 140 | 22 | ||||||||||
| 24.3.1995 | 250.00 | +460.00% | 7 500 | 30 | ||||||||||
| 23.1.1995 | 219.00 | -478.00% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | -1.23% | 6 160 | 77 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | +1.01% | 6 000 | 120 | 66.00 | +8.00% | 11 061 | 170 | ||||||
| 11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| 7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
