FEROX DĚČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
| 31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| 27.6.1994 | 600.00 | -338.00% | 35 400 | 59 | ||||||||||
| 31.10.1996 | 48.00 | -9.09% | 2 736 | 57 | 0.00 | -9.52% | 0 | 0 | ||||||
| 12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
| 17.5.1995 | 170.00 | 0.00% | 8 840 | 52 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||||
| 13.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 7.12.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| 29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
| 22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
| 18.4.1996 | 99.18 | +9.99% | 4 463 | 45 | 64.00 | +1.00% | 1 934 | 33 | ||||||
| 1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 70.00 | +4.00% | 700 | 10 | ||||||
| 7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
| 1.12.1994 | 224.00 | +467.00% | 8 960 | 40 | ||||||||||
| 9.8.1994 | 500.00 | -909.00% | 20 000 | 40 | ||||||||||
| ||||||||||||||
