FEROX DĚČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 39.60 | 0.00% | 0 | 0 | 40.00 | -4.76% | 440 | 11 | ||||||
26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
27.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
12.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1997 | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
|