FEROX DĚČÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
19.3.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
4.9.1995 | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
11.4.1996 | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
4.8.1995 | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
26.10.1995 | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
21.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
10.4.1996 | 74.53 | 0.00% | 0 | 0 | 58.00 | +2.00% | 174 | 3 | ||||||
27.1.1997 | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
28.1.1997 | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
16.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
15.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
19.2.1997 | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
29.4.1996 | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
22.4.1996 | 100.00 | +0.82% | 4 500 | 45 | 58.50 | 0.00% | 59 | 1 | ||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
9.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 53.87 | 0.00% | 0 | 0 | +8.45% | 0 | 0 | |||||||
19.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
1.10.1996 | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.50 | +9.91% | 13 300 | 200 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | +2.93% | 0 | 0 | |||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
|