FEROX DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	40.60	+4.99%	244	6		+7.14%	0
9.1.1997	41.00	0.00%	0	0	40.00	-4.76%	240	6
8.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0	42.00	0.00%	2 310	55
6.1.1997	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		+2.43%	0
30.12.1996	41.00	0.00%	0	0	42.00	-2.38%	1 230	30
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		+7.69%	0
19.12.1996	41.00	0.00%	0	0	39.00	-2.50%	117	3
18.12.1996	41.00	0.00%	0	0		+2.56%	0
17.12.1996	41.00	0.00%	0	0	39.00	+9.45%	117	3
16.12.1996	41.00	0.00%	205	5	36.00	+7.44%	2 388	67
13.12.1996	41.00	0.00%	0	0		+5.26%	0
12.12.1996	41.00	0.00%	0	0		-1.56%	0
11.12.1996	41.00	0.00%	0	0		-8.57%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		-7.89%	0
5.12.1996	41.00	0.00%	0	0		+0.63%	0
4.12.1996	41.00	0.00%	0	0	38.00	+4.88%	944	25
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		+8.76%	0
28.11.1996	41.00	0.00%	1 107	27	33.10	-8.05%	397	12
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		-10.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	-5.09%	861	21		-9.76%	0
28.8.1996	41.26	0.00%	0	0	57.00	-5.00%	570	10
27.8.1996	41.26	0.00%	0	0		+5.00%	0	0
26.8.1996	41.26	0.00%	0	0	57.00	-5.00%	513	9
23.8.1996	41.26	0.00%	0	0	60.00	+5.00%	900	15
22.8.1996	41.26	+9.99%	1 980	48	57.00	-5.00%	399	7
11.2.1997	42.00	0.00%	0	0		0.00%	0
10.2.1997	42.00	0.00%	252	6	45.00	0.00%	405	9
7.2.1997	42.00	0.00%	252	6		0.00%	0
6.2.1997	42.00	+3.44%	252	6		0.00%	0
31.7.1996	42.12	0.00%	0	0		0.00%	0	0
30.7.1996	42.12	0.00%	0	0		0.00%	0	0
29.7.1996	42.12	-10.00%	0	0		0.00%	0	0
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		0.00%	0	0
4.9.1996	43.00	0.00%	0	0	60.00	0.00%	720	12
3.9.1996	43.00	0.00%	0	0		0.00%	0	0
2.9.1996	43.00	0.00%	2 838	66	60.00	0.00%	420	7
30.8.1996	43.00	0.00%	0	0		+7.00%	0	0
29.8.1996	43.00	+4.21%	1 935	45	56.00	-2.00%	840	15
15.11.1996	43.20	0.00%	0	0		-1.48%	0
14.11.1996	43.20	-10.00%	0	0		-5.26%	0
11.9.1996	45.00	0.00%	0	0	60.00	0.00%	600	10
10.9.1996	45.00	0.00%	0	0		+5.00%	0	0
9.9.1996	45.00	+4.65%	180	4	57.00	-5.00%	171	3
26.7.1996	46.80	0.00%	0	0		0.00%	0	0
25.7.1996	46.80	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›