FEROX DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
| 23.9.1994 | 352.00 | -486.00% | 2 816 | 8 | ||||||||||
| 2.5.1996 | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
| 29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
| 31.10.1996 | 48.00 | -9.09% | 2 736 | 57 | 0.00 | -9.52% | 0 | 0 | ||||||
| 6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
| 21.3.1995 | 264.00 | -469.00% | 2 640 | 10 | ||||||||||
| 6.10.1994 | 261.00 | -474.00% | 2 610 | 10 | ||||||||||
| 26.9.1994 | 369.00 | +482.00% | 2 583 | 7 | ||||||||||
| 1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
| 4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
| 10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
| 7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||||
| 25.7.1994 | 550.00 | -598.00% | 2 200 | 4 | ||||||||||
| 2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| 5.9.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
| 19.5.1995 | 161.50 | -500.00% | 2 100 | 13 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| 22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
| 3.10.1995 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 225.00 | -466.00% | 1 800 | 8 | ||||||||||
| 3.10.1996 | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| 25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
| 21.7.1994 | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| 19.7.1994 | 585.00 | +263.00% | 1 755 | 3 | ||||||||||
| 10.6.1996 | 66.00 | 0.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 398.00 | +994.00% | 1 592 | 4 | ||||||||||
| 27.6.1996 | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
| 27.5.1996 | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.00 | -6.25% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| 24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
| 13.1.1997 | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| 28.11.1996 | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||||
| 1.8.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 21.3.1996 | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
| 30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| 10.10.1996 | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
| 6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
| 18.11.1996 | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| 20.9.1994 | 389.00 | +25.00% | 778 | 2 | ||||||||||
| ||||||||||||||
