FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	99.00	-10.00%	0	0		-1.00%	0	0
20.11.1995	80.19	-10.00%	0	0		0.00%	0	0
16.11.1995	89.10	-10.00%	0	0		0.00%	0	0
14.11.1996	43.20	-10.00%	0	0		-5.26%	0
30.9.1996	59.85	-10.00%	1 197	20		0.00%	0	0
8.7.1996	53.46	-10.00%	0	0		0.00%	0	0
4.7.1996	59.40	-10.00%	0	0	60.00	+7.00%	780	13
29.7.1996	42.12	-10.00%	0	0		0.00%	0	0
25.7.1996	46.80	-10.00%	0	0		0.00%	0	0
23.5.1996	67.50	-10.00%	0	0		0.00%	0	0
6.5.1996	81.00	-10.00%	0	0	70.00	+1.00%	1 937	28
25.4.1996	90.00	-10.00%	0	0	58.50	+4.00%	608	10
7.3.1996	69.30	-10.00%	0	0		0.00%	0	0
11.3.1996	62.37	-10.00%	0	0		-10.00%	0	0
11.1.1996	70.20	-10.00%	25 763	367		-9.00%	0	0
25.1.1996	63.00	-10.00%	1 764	28		-4.00%	0	0
30.11.1995	80.19	-10.00%	0	0		0.00%	0	0
11.12.1995	76.50	-10.00%	0	0		-9.00%	0	0
18.3.1996	50.53	-9.99%	0	0	65.00	0.00%	455	7
1.8.1996	37.91	-9.99%	0	0		0.00%	0	0
5.8.1996	34.12	-9.99%	0	0		0.00%	0	0
21.10.1996	48.00	-9.99%	14 736	307	0.00	0.00%	0	0
14.10.1996	53.33	-9.99%	693	13		0.00%	0	0
3.10.1996	53.87	-9.99%	1 778	33	71.00	+0.70%	213	3
11.7.1996	48.12	-9.98%	962	20	59.00	-2.00%	708	12
14.3.1996	56.14	-9.98%	0	0	65.00	+2.00%	195	3
8.8.1996	31.00	-9.14%	62	2	57.00	-5.00%	171	3
31.10.1996	48.00	-9.09%	2 736	57	0.00	-9.52%	0	0
22.2.1996	72.00	-7.81%	432	6	65.00	-4.00%	995	16
12.2.1996	71.00	-6.86%	3 905	55	61.00	-3.00%	2 426	41
13.5.1996	75.00	-6.25%	1 350	18		0.00%	0	0
18.11.1996	41.00	-5.09%	861	21		-9.76%	0
12.2.1997	39.90	-5.00%	0	0		0.00%	0
10.1.1997	38.95	-5.00%	0	0		+5.00%	0
11.10.1995	91.20	-5.00%	0	0		0.00%	0	0
6.10.1995	95.00	-5.00%	0	0		-2.00%	0	0
5.9.1995	64.98	-5.00%	0	0		+5.00%	0	0
4.9.1995	68.40	-5.00%	0	0	82.00	0.00%	246	3
28.6.1995	137.18	-5.00%	0	0		-5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
7.8.1995	78.03	-4.99%	5 462	70		-4.00%	0	0
4.8.1995	82.13	-4.99%	0	0	107.00	0.00%	214	2
11.8.1995	70.43	-4.99%	5 987	85		-10.00%	0	0
10.8.1995	74.13	-4.99%	0	0		-9.00%	0	0
17.7.1995	86.49	-4.99%	0	0		0.00%	0	0
14.7.1995	91.04	-4.99%	0	0		0.00%	0	0
13.7.1995	95.83	-4.99%	0	0		0.00%	0	0
12.7.1995	100.87	-4.99%	0	0		0.00%	0	0
11.7.1995	106.17	-4.99%	0	0		0.00%	0	0
4.7.1995	111.75	-4.99%	0	0		0.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
30.6.1995	123.82	-4.99%	0	0		-5.00%	0	0
29.6.1995	130.33	-4.99%	0	0		-5.00%	0	0
17.2.1997	34.22	-4.99%	0	0		+1.20%	0
14.1.1997	35.16	-4.99%	527	15		+1.19%	0
13.1.1997	37.01	-4.98%	1 110	30	42.00	0.00%	714	17
14.2.1997	36.02	-4.98%	0	0	41.50	-7.77%	1 619	39
13.2.1997	37.91	-4.98%	569	15		0.00%	0
29.1.1997	33.41	-4.97%	501	15		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›