FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 59.85 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
| 9.9.1996 | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
| 28.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 26.8.1996 | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 22.8.1996 | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| 8.8.1996 | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| 13.11.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 18.7.1996 | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| 28.6.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 2.7.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 20.3.1996 | 50.53 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
| 20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 26.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| 26.1.1995 | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
| 26.6.1995 | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 137.18 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 17.10.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
| 25.2.1997 | 39.60 | 0.00% | 0 | 0 | 40.00 | -4.76% | 440 | 11 | ||||||
| 9.1.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 31.1.1997 | 36.83 | +4.98% | 0 | 0 | 43.00 | -4.44% | 688 | 16 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 268 | 4 | ||||||
| 25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
| 6.6.1996 | 66.00 | 0.00% | 2 640 | 40 | 57.50 | -4.00% | 2 717 | 47 | ||||||
| 16.4.1996 | 90.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 170.00 | 0.00% | 5 100 | 30 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 187.72 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.1.1995 | 222.00 | +471.00% | 0 | 0 | 300.00 | -4.00% | 9 869 | 33 | ||||||
| 23.1.1997 | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| 19.2.1997 | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
| 27.3.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 360 | 6 | ||||||
| 12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
| 27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| 30.12.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||||
| 3.2.1997 | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
| 29.8.1996 | 43.00 | +4.21% | 1 935 | 45 | 56.00 | -2.00% | 840 | 15 | ||||||
| 27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
| 14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
| 22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||||
| 3.7.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| 11.7.1996 | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| ||||||||||||||
