ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2007 | 325.50 | -3.01% | 0 | 0 | ||||||||||
25.9.2007 | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
26.9.2007 | 256.10 | -14.78% | 483 300 | 1 800 | ||||||||||
27.9.2007 | 267.70 | +4.53% | 155 200 | 600 | ||||||||||
1.10.2007 | 242.90 | -9.26% | 209 460 | 800 | ||||||||||
2.10.2007 | 233.50 | -3.87% | 0 | 0 | ||||||||||
3.10.2007 | 240.40 | +2.96% | 47 760 | 200 | ||||||||||
4.10.2007 | 221.60 | -7.82% | 353 880 | 1 600 | ||||||||||
5.10.2007 | 212.70 | -4.02% | 175 760 | 800 | ||||||||||
8.10.2007 | 186.33 | -12.40% | 120 700 | 600 | ||||||||||
9.10.2007 | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
10.10.2007 | 213.90 | +6.84% | 39 040 | 200 | ||||||||||
11.10.2007 | 195.22 | -8.73% | 81 160 | 400 | ||||||||||
12.10.2007 | 183.83 | -5.83% | 78 540 | 400 | ||||||||||
15.10.2007 | 168.53 | -8.32% | 338 040 | 2 000 | ||||||||||
16.10.2007 | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
17.10.2007 | 192.03 | +6.19% | 318 940 | 1 600 | ||||||||||
18.10.2007 | 193.03 | +0.52% | 0 | 0 | ||||||||||
19.10.2007 | 197.82 | +2.48% | 0 | 0 | ||||||||||
22.10.2007 | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
|