ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2007 | 212.70 | -4.02% | 175 760 | 800 | |||||||||
1.11.2007 | 95.43 | -15.12% | 199 560 | 2 000 | |||||||||
1.10.2007 | 242.90 | -9.26% | 209 460 | 800 | |||||||||
6.11.2007 | 55.83 | -24.99% | 220 740 | 4 000 | |||||||||
28.8.2007 | 384.10 | +5.75% | 224 780 | 600 | |||||||||
17.10.2007 | 192.03 | +6.19% | 318 940 | 1 600 | |||||||||
15.10.2007 | 168.53 | -8.32% | 338 040 | 2 000 | |||||||||
4.10.2007 | 221.60 | -7.82% | 353 880 | 1 600 | |||||||||
29.10.2007 | 74.23 | -37.32% | 410 560 | 5 000 | |||||||||
2.11.2007 | 84.03 | -11.95% | 411 200 | 4 400 | |||||||||
23.10.2007 | 201.90 | -5.30% | 433 100 | 2 200 | |||||||||
26.9.2007 | 256.10 | -14.78% | 483 300 | 1 800 | |||||||||
30.10.2007 | 96.23 | +29.64% | 520 260 | 5 500 | |||||||||
31.10.2007 | 112.43 | +16.83% | 638 490 | 5 900 | |||||||||
25.10.2007 | 157.93 | -16.10% | 904 520 | 5 400 | |||||||||
26.10.2007 | 118.43 | -25.01% | 1 153 910 | 8 500 | |||||||||
|