ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2007 | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
15.10.2007 | 168.53 | -8.32% | 338 040 | 2 000 | ||||||||||
25.10.2007 | 157.93 | -16.10% | 904 520 | 5 400 | ||||||||||
26.10.2007 | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
31.10.2007 | 112.43 | +16.83% | 638 490 | 5 900 | ||||||||||
30.10.2007 | 96.23 | +29.64% | 520 260 | 5 500 | ||||||||||
1.11.2007 | 95.43 | -15.12% | 199 560 | 2 000 | ||||||||||
2.11.2007 | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
5.11.2007 | 74.43 | -11.42% | 148 900 | 2 100 | ||||||||||
29.10.2007 | 74.23 | -37.32% | 410 560 | 5 000 | ||||||||||
6.11.2007 | 55.83 | -24.99% | 220 740 | 4 000 | ||||||||||
|