FERROMET PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
| 10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 490.00 | -485.00% | 28 420 | 58 | ||||||||||
| 30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
| 21.9.1994 | 399.00 | -74.00% | 27 930 | 70 | ||||||||||
| 18.1.1995 | 510.00 | 0.00% | 27 540 | 54 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
| 22.3.1994 | 500.00 | +416.00% | 26 000 | 52 | ||||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 25 920 | 36 | ||||||||||
| 27.11.1995 | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 435.00 | 0.00% | 24 795 | 57 | ||||||||||
| 21.11.1994 | 490.00 | +251.00% | 24 500 | 50 | ||||||||||
| 4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
| 22.9.1994 | 399.00 | 0.00% | 22 743 | 57 | ||||||||||
| 26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 7.3.1995 | 438.00 | -498.00% | 22 338 | 51 | ||||||||||
| 1.8.1994 | 450.00 | 0.00% | 22 050 | 49 | ||||||||||
| 1.2.1994 | 715.00 | +1 000.00% | 21 450 | 30 | ||||||||||
| 12.9.1994 | 405.00 | -357.00% | 20 250 | 50 | ||||||||||
| 15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
| ||||||||||||||
