FERROMET PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1994 | 490.00 | -485.00% | 28 420 | 58 | ||||||||||
26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
15.11.1994 | 435.00 | 0.00% | 24 795 | 57 | ||||||||||
22.9.1994 | 399.00 | 0.00% | 22 743 | 57 | ||||||||||
4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 510.00 | 0.00% | 27 540 | 54 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 500.00 | +416.00% | 26 000 | 52 | ||||||||||
7.3.1995 | 438.00 | -498.00% | 22 338 | 51 | ||||||||||
21.11.1994 | 490.00 | +251.00% | 24 500 | 50 | ||||||||||
12.9.1994 | 405.00 | -357.00% | 20 250 | 50 | ||||||||||
30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
1.8.1994 | 450.00 | 0.00% | 22 050 | 49 | ||||||||||
8.9.1994 | 420.00 | +23.00% | 19 320 | 46 | ||||||||||
11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 405.00 | +125.00% | 16 605 | 41 | ||||||||||
26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
9.8.1995 | 475.00 | +4.85% | 19 000 | 40 | -1.00% | 0 | 0 | |||||||
|