FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||||
4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||||
2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
28.7.1995 | 370.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
3.7.1995 | 360.00 | -2.17% | 2 880 | 8 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
25.5.1995 | 400.00 | +498.00% | 0 | 0 | 435.00 | -5.00% | 3 480 | 8 | ||||||
22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
22.8.1995 | 432.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
17.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 431.00 | -4.00% | 2 510 | 6 | ||||||
24.4.1995 | 0 | 0 | 455.00 | -4.00% | 5 970 | 13 | ||||||||
20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
|