FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 595.70 | +1.00% | 4 170 | 7 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
14.12.1995 | 620.00 | 0.00% | 19 840 | 32 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 7 388 | 12 | ||||||
11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
28.11.1995 | 626.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|