FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
25.8.1994 | 400.00 | +526.00% | 400 | 1 | ||||||||||
19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 370.00 | +136.00% | 740 | 2 | ||||||||||
7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 485.00 | +41.00% | 1 455 | 3 | ||||||||||
23.1.1995 | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
28.11.1996 | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
3.10.1996 | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
|