FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| 17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
| 8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| 14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
| 6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
| 8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
| 1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
| 13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| 5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| 18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| ||||||||||||||
