FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | +109.64% | 0 | ||||||||||||
| 27.7.1998 | 0.00 | +43.88% | 0 | 0 | ||||||||||
| 10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
| 7.5.1998 | 0.00 | +16.36% | 0 | 0 | ||||||||||
| 4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.6.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
| 8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
| 4.12.1998 | 374.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 374.00 | +10.00% | 1 496 | 4 | ||||||||||
| 18.12.1998 | 374.00 | +10.00% | 4 420 | 12 | ||||||||||
| 4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| 22.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 385.00 | +10.00% | 3 080 | 8 | ||||||||||
| 26.5.1998 | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| ||||||||||||||
