FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
| 29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| 7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||||
| 19.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 384.00 | -495.00% | 0 | 0 | 445.00 | +1.00% | 3 396 | 8 | ||||||
| 25.9.1995 | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||||
| 22.9.1995 | 498.00 | +0.20% | 7 968 | 16 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 450.00 | +0.22% | 5 400 | 12 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | 595.70 | +1.00% | 4 170 | 7 | ||||||||||
| 19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||||
| 16.6.1995 | 433.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 415.00 | +2.46% | 5 395 | 13 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 440.00 | +1.14% | 8 800 | 20 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
| 1.8.1995 | 375.00 | +1.35% | 3 000 | 8 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
| 18.8.1995 | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 21.7.1995 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 363.00 | 0.00% | 2 904 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 28.8.1995 | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| 1.9.1995 | 448.00 | -4.88% | 17 472 | 39 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 435.00 | +4.81% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 399.00 | 0.00% | 3 192 | 8 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 15.6.1995 | 455.00 | -3.19% | 91 000 | 200 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 30.6.1995 | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||||
| 27.6.1995 | 407.00 | -4.90% | 7 326 | 18 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 26.6.1995 | 428.00 | -4.88% | 5 136 | 12 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| 23.6.1995 | 450.00 | -0.88% | 4 950 | 11 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 22.6.1995 | 454.00 | +4.84% | 13 166 | 29 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 378.00 | +5.00% | 1 890 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 25.10.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 18.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| 15.5.1995 | 405.00 | -492.00% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +500.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 440.00 | +114.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 437.00 | -201.00% | 10 925 | 25 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 13.4.1995 | 446.00 | 0.00% | 15 610 | 35 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 446.00 | +67.00% | 5 352 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
