FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+109.64%	0
27.7.1998					0.00	+43.88%	0	0
10.2.1995	460.00	0.00%	9 660	21		+40.00%	0	0
18.3.1999					305.00	+17.76%	6 405	21
7.5.1998					0.00	+16.36%	0	0
4.9.1996	445.00	0.00%	0	0		+15.00%	0	0
15.5.1996	410.00	0.00%	0	0		+15.00%	0	0
21.1.1999					405.00	+14.73%	5 265	13
1.12.1995	627.00	0.00%	0	0		+13.00%	0	0
2.6.1998					0.00	+12.00%	0	0
6.10.1995	550.00	-0.90%	11 000	20		+12.00%	0	0
8.10.1996	397.00	0.00%	0	0		+10.13%	0	0
7.5.1999					330.00	+10.00%	0	0
22.4.1999					220.00	+10.00%	0	0
23.4.1999					242.00	+10.00%	0	0
6.4.1999					330.00	+10.00%	0	0
4.1.1999					407.00	+10.00%	0	0
18.12.1998					374.00	+10.00%	4 420	12
9.12.1998					374.00	+10.00%	1 496	4
4.12.1998					374.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
30.10.1998					363.00	+10.00%	1 452	4
22.9.1998					0.00	+10.00%	0	0
2.9.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
17.7.1998					385.00	+10.00%	3 080	8
26.5.1998					440.00	+10.00%	1 320	3
11.6.1997						+10.00%	0
2.10.1996	400.00	0.00%	0	0	440.00	+10.00%	15 400	35
18.6.1996	732.00	0.00%	0	0	628.00	+10.00%	5 652	9
19.4.1996	471.00	0.00%	0	0	438.00	+10.00%	9 198	21
29.3.1996	655.00	0.00%	0	0		+10.00%	0	0
23.8.1995	432.00	0.00%	0	0		+10.00%	0	0
30.3.1995	490.00	+208.00%	9 800	20	450.00	+10.00%	3 600	8
19.1.1995	485.00	-490.00%	0	0	517.00	+10.00%	5 687	11
8.2.1999					397.00	+9.97%	4 764	12
22.5.1998					364.00	+9.96%	2 912	8
21.5.1998					0.00	+9.96%	0	0
17.3.1998					287.00	+9.96%	1 148	4
10.6.1997						+9.96%	0
13.5.1998					302.00	+9.95%	6 946	23
15.4.1998					293.00	+9.93%	3 516	12
2.11.1998					0.00	+9.91%	0	0
7.8.1998					377.00	+9.91%	3 016	8
29.3.1999					333.00	+9.90%	0	0
31.3.1999					333.00	+9.90%	1 332	4
28.4.1999					300.00	+9.89%	0	0
25.5.1998					400.00	+9.89%	400	1
24.1.1997	508.00	+4.95%	0	0		+9.89%	0
1.3.1999					289.00	+9.88%	2 312	8
15.3.1999					289.00	+9.88%	0	0
30.12.1996	451.00	+10.00%	5 412	12		+9.88%	0
12.6.1998					582.00	+9.87%	9 894	17
30.11.1998					0.00	+9.86%	0	0
20.8.1998					390.00	+9.85%	1 560	4
6.4.1998					272.00	+9.85%	1 088	4
6.2.1997	460.00	-2.12%	1 840	4		+9.84%	0
13.11.1998					0.00	+9.83%	0	0
11.5.1999					380.00	+9.82%	4 560	12
27.12.1996	410.00	0.00%	0	0		+9.81%	0
‹‹ First 20    Next 60 ›