FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 510.00 | 0.00% | 27 540 | 54 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
20.1.1995 | 491.00 | +123.00% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 444.00 | -492.00% | 3 996 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 429.00 | -487.00% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
31.1.1995 | 428.00 | +490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
2.2.1995 | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
3.2.1995 | 450.00 | -364.00% | 13 050 | 29 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
13.2.1995 | 460.00 | 0.00% | 9 200 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||||
16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 460.00 | +454.00% | 4 600 | 10 | ||||||||||
28.2.1995 | 460.00 | 0.00% | 16 100 | 35 | ||||||||||
1.3.1995 | 483.00 | +500.00% | 3 864 | 8 | ||||||||||
2.3.1995 | 485.00 | +41.00% | 1 455 | 3 | ||||||||||
3.3.1995 | 485.00 | 0.00% | 2 910 | 6 | ||||||||||
6.3.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
7.3.1995 | 438.00 | -498.00% | 22 338 | 51 | ||||||||||
8.3.1995 | 417.00 | -479.00% | 9 174 | 22 | ||||||||||
9.3.1995 | 397.00 | -479.00% | 4 764 | 12 | ||||||||||
10.3.1995 | 378.00 | -478.00% | 4 536 | 12 | ||||||||||
13.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
14.3.1995 | 399.00 | +75.00% | 4 788 | 12 | ||||||||||
15.3.1995 | 380.00 | -476.00% | 4 560 | 12 | ||||||||||
16.3.1995 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
17.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
20.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
21.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
22.3.1995 | 450.00 | -196.00% | 6 300 | 14 | ||||||||||
23.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
24.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
27.3.1995 | 495.00 | +487.00% | 4 950 | 10 | ||||||||||
28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
29.3.1995 | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||||
30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
31.3.1995 | 490.00 | 0.00% | 9 800 | 20 | 460.00 | -3.00% | 3 490 | 8 | ||||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
4.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 465.00 | +496.00% | 0 | 0 | 440.00 | +4.00% | 2 620 | 6 | ||||||
6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||||
10.4.1995 | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
12.4.1995 | 446.00 | +67.00% | 5 352 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 446.00 | 0.00% | 15 610 | 35 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 437.00 | -201.00% | 10 925 | 25 | 480.00 | 0.00% | 5 760 | 12 | ||||||
18.4.1995 | 416.00 | -480.00% | 16 640 | 40 | 475.00 | -1.00% | 5 225 | 11 | ||||||
19.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
21.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 455.00 | -4.00% | 5 970 | 13 | ||||||||
25.4.1995 | 0 | 0 | 455.00 | -2.00% | 4 053 | 9 | ||||||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 440.00 | +114.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||||
4.5.1995 | 440.00 | 0.00% | 3 520 | 8 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 418.00 | -500.00% | 11 704 | 28 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | -430.00% | 4 000 | 10 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 420.00 | +500.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
15.5.1995 | 405.00 | -492.00% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | -493.00% | 0 | 0 | 451.00 | -3.00% | 2 616 | 6 | ||||||
17.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 431.00 | -4.00% | 2 510 | 6 | ||||||
18.5.1995 | 384.00 | -495.00% | 0 | 0 | 445.00 | +1.00% | 3 396 | 8 | ||||||
19.5.1995 | 365.00 | -494.00% | 4 380 | 12 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
24.5.1995 | 381.00 | +132.00% | 2 286 | 6 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 400.00 | +498.00% | 0 | 0 | 435.00 | -5.00% | 3 480 | 8 | ||||||
26.5.1995 | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||||
29.5.1995 | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 399.00 | 0.00% | 3 192 | 8 | 450.00 | 0.00% | 1 800 | 4 | ||||||
31.5.1995 | 400.00 | +25.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
2.6.1995 | 415.00 | +2.46% | 5 395 | 13 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 435.00 | +4.81% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 435.00 | 0.00% | 10 440 | 24 | 435.00 | -1.00% | 3 480 | 8 | ||||||
8.6.1995 | 440.00 | +1.14% | 8 800 | 20 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||||
12.6.1995 | 465.00 | +4.49% | 13 485 | 29 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||||
15.6.1995 | 455.00 | -3.19% | 91 000 | 200 | 450.00 | 0.00% | 2 700 | 6 | ||||||
16.6.1995 | 433.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||||
20.6.1995 | 433.00 | 0.00% | 0 | 0 | 436.00 | -3.00% | 7 116 | 16 | ||||||
21.6.1995 | 433.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 2 640 | 6 | ||||||
22.6.1995 | 454.00 | +4.84% | 13 166 | 29 | 440.00 | 0.00% | 1 760 | 4 | ||||||
23.6.1995 | 450.00 | -0.88% | 4 950 | 11 | 440.00 | 0.00% | 2 640 | 6 | ||||||
26.6.1995 | 428.00 | -4.88% | 5 136 | 12 | 440.00 | 0.00% | 3 520 | 8 | ||||||
27.6.1995 | 407.00 | -4.90% | 7 326 | 18 | 440.00 | 0.00% | 3 960 | 9 | ||||||
28.6.1995 | 407.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 5 175 | 12 | ||||||
29.6.1995 | 387.00 | -4.91% | 3 483 | 9 | 432.50 | -1.00% | 8 578 | 20 | ||||||
30.6.1995 | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||||
3.7.1995 | 360.00 | -2.17% | 2 880 | 8 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
10.7.1995 | 360.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 1 640 | 4 | ||||||
11.7.1995 | 378.00 | +5.00% | 1 890 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
13.7.1995 | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
14.7.1995 | 380.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 1 624 | 4 | ||||||
17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
18.7.1995 | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 363.00 | 0.00% | 2 904 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 3 198 | 8 | ||||||
25.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 9 430 | 23 | ||||||
26.7.1995 | 363.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 4 818 | 12 | ||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
28.7.1995 | 370.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
31.7.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | +1.35% | 3 000 | 8 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
3.8.1995 | 412.00 | +4.83% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
7.8.1995 | 432.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
9.8.1995 | 475.00 | +4.85% | 19 000 | 40 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 452.00 | -4.84% | 3 164 | 7 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
15.8.1995 | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||||
16.8.1995 | 450.00 | -4.86% | 54 900 | 122 | 451.00 | -1.00% | 5 672 | 13 | ||||||
17.8.1995 | 428.00 | -4.88% | 10 272 | 24 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
22.8.1995 | 432.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
28.8.1995 | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
30.8.1995 | 495.00 | +4.21% | 1 980 | 4 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 448.00 | -4.88% | 17 472 | 39 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
5.9.1995 | 428.00 | -4.88% | 3 424 | 8 | 425.50 | -3.00% | 3 484 | 8 | ||||||
6.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 460.00 | +6.00% | 11 100 | 24 | ||||||
7.9.1995 | 450.00 | +0.22% | 5 400 | 12 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
11.9.1995 | 453.00 | +0.44% | 4 530 | 10 | 475.00 | -3.00% | 4 750 | 10 | ||||||
12.9.1995 | 431.00 | -4.85% | 3 448 | 8 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||||
14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
19.9.1995 | 497.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 497.00 | 0.00% | 6 461 | 13 | ||||||||||
21.9.1995 | 497.00 | 0.00% | 5 964 | 12 | ||||||||||
22.9.1995 | 498.00 | +0.20% | 7 968 | 16 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||||
26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 530.00 | 0.00% | 9 540 | 18 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
23.10.1995 | 555.00 | +1.64% | 12 210 | 22 | ||||||||||
24.10.1995 | 555.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
2.11.1995 | 566.00 | -0.87% | 9 056 | 16 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
|