FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 626.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
12.1.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
11.1.1996 | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
8.1.1996 | 620.00 | 0.00% | 49 600 | 80 | ||||||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
14.12.1995 | 620.00 | 0.00% | 19 840 | 32 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 7 388 | 12 | ||||||
11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
24.1.1996 | 630.00 | 0.00% | 0 | 0 | 673.50 | +4.00% | 2 694 | 4 | ||||||
23.1.1996 | 630.00 | 0.00% | 0 | 0 | 682.00 | -2.00% | 12 960 | 20 | ||||||
6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
21.9.1995 | 497.00 | 0.00% | 5 964 | 12 | ||||||||||
20.9.1995 | 497.00 | 0.00% | 6 461 | 13 | ||||||||||
19.9.1995 | 497.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
18.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 555.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 530.00 | 0.00% | 9 540 | 18 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||||
3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
31.1.1996 | 651.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 8 076 | 12 | ||||||
30.1.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 651.00 | 0.00% | 231 756 | 356 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 651.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 2 660 | 4 | ||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | 662.00 | +7.00% | 10 286 | 16 | ||||||
18.1.1996 | 615.00 | 0.00% | 19 680 | 32 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
1.3.1996 | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 620.60 | -8.00% | 7 447 | 12 | ||||||
2.2.1996 | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 645.00 | 0.00% | 0 | 0 | 540.20 | -4.00% | 2 161 | 4 | ||||||
5.4.1996 | 645.00 | 0.00% | 0 | 0 | 573.30 | -2.00% | 8 960 | 16 | ||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | 549.20 | -3.00% | 2 197 | 4 | ||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
19.2.1996 | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
15.2.1996 | 700.00 | 0.00% | 98 700 | 141 | 674.50 | +1.00% | 5 396 | 8 | ||||||
14.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 5 358 | 8 | ||||||
13.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 5 380 | 8 | ||||||
12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 685.00 | +1.00% | 5 288 | 8 | ||||||
24.4.1996 | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 424.00 | 0.00% | 0 | 0 | 437.50 | 0.00% | 3 063 | 7 | ||||||
7.5.1996 | 495.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 1 684 | 4 | ||||||
6.5.1996 | 495.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 3 432 | 8 | ||||||
3.5.1996 | 495.00 | 0.00% | 0 | 0 | 447.50 | 0.00% | 4 475 | 10 | ||||||
2.5.1996 | 495.00 | 0.00% | 0 | 0 | 447.00 | -4.00% | 3 576 | 8 | ||||||
30.4.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
17.4.1996 | 523.00 | 0.00% | 0 | 0 | 415.00 | -9.00% | 4 980 | 12 | ||||||
16.4.1996 | 523.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 660.00 | 0.00% | 0 | 0 | 575.50 | -9.00% | 2 302 | 4 | ||||||
26.3.1996 | 660.00 | 0.00% | 0 | 0 | 632.00 | -2.00% | 8 848 | 14 | ||||||
25.3.1996 | 660.00 | 0.00% | 26 400 | 40 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
21.3.1996 | 660.00 | 0.00% | 69 960 | 106 | 596.80 | -3.00% | 2 387 | 4 | ||||||
20.3.1996 | 660.00 | 0.00% | 0 | 0 | 618.00 | -7.00% | 2 472 | 4 | ||||||
19.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
13.3.1996 | 660.00 | 0.00% | 0 | 0 | 647.00 | -6.00% | 2 588 | 4 | ||||||
12.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 660.00 | 0.00% | 15 840 | 24 | 670.00 | +3.00% | 10 660 | 16 | ||||||
8.3.1996 | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
7.3.1996 | 660.00 | 0.00% | 10 560 | 16 | 663.30 | +3.00% | 5 306 | 8 | ||||||
6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
5.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
26.11.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
17.12.1996 | 457.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
27.12.1996 | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
13.12.1996 | 453.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
10.12.1996 | 453.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
9.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
6.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
2.12.1996 | 453.00 | 0.00% | 5 436 | 12 | +2.49% | 0 | ||||||||
29.11.1996 | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
1.11.1996 | 415.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
13.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 460.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
8.11.1996 | 419.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
7.11.1996 | 419.00 | 0.00% | 13 827 | 33 | 430.00 | 0.00% | 4 730 | 11 | ||||||
6.11.1996 | 419.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
20.11.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
19.11.1996 | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
22.11.1996 | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
15.11.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
4.10.1996 | 397.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
1.10.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
30.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 6 800 | 17 | ||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
23.10.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
22.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
21.10.1996 | 400.00 | 0.00% | 3 600 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 400.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
17.10.1996 | 400.00 | 0.00% | 2 000 | 5 | 406.00 | -6.66% | 1 624 | 4 | ||||||
16.10.1996 | 400.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 2 175 | 5 | ||||||
15.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 5 280 | 12 | ||||||
14.10.1996 | 400.00 | 0.00% | 4 000 | 10 | +2.32% | 0 | 0 | |||||||
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 1 720 | 4 | ||||||
28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
10.9.1996 | 401.00 | 0.00% | 0 | 0 | 416.00 | -2.00% | 1 664 | 4 | ||||||
6.9.1996 | 445.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.9.1996 | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
2.9.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
18.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 520 | 4 | ||||||
24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
20.9.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 040 | 8 | ||||||
29.7.1996 | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 1 500 | 4 | ||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 1 610 | 4 | ||||||
15.8.1996 | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
9.8.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 3 000 | 8 | ||||||
|