FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
31.1.1995 | 428.00 | +490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
25.1.1995 | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
|