FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	400.00	0.00%	0	0	0.00	+3.70%	0	0
10.3.1997	435.00	0.00%	0	0	430.00	+3.61%	5 160	12
17.1.1997	461.00	0.00%	0	0		+3.58%	0
5.3.1997	435.00	+2.35%	1 740	4		+3.57%	0
4.3.1997	425.00	+1.19%	3 400	8	420.00	+3.44%	1 680	4
2.7.1997						+3.44%	0
7.10.1998					0.00	+3.43%	0	0
9.9.1998					359.00	+3.41%	5 026	14
25.9.1996	381.00	0.00%	0	0	380.00	+3.26%	1 520	4
1.4.1997	380.00	+1.33%	3 040	8		+3.25%	0
14.2.1997	480.00	0.00%	11 520	24	480.00	+3.11%	9 435	20
29.10.1998					330.00	+3.11%	2 640	8
17.6.1998					649.00	+3.10%	380 314	586
14.6.1995	470.00	+1.07%	30 550	65	450.00	+3.00%	8 980	20
14.8.1996	400.00	0.00%	0	0	400.00	+3.00%	1 600	4
6.8.1996	400.00	0.00%	0	0	401.10	+3.00%	1 203	3
31.7.1996	365.00	0.00%	0	0		+3.00%	0	0
22.7.1996	405.00	-1.21%	8 505	21	400.00	+3.00%	1 600	4
27.8.1996	440.00	0.00%	0	0		+3.00%	0	0
10.6.1996	606.00	+9.98%	0	0		+3.00%	0	0
10.4.1996	645.00	0.00%	0	0		+3.00%	0	0
30.4.1996	495.00	0.00%	0	0		+3.00%	0	0
26.4.1996	450.00	0.00%	0	0		+3.00%	0	0
31.5.1996	456.00	0.00%	0	0		+3.00%	0	0
5.3.1996	660.00	0.00%	0	0		+3.00%	0	0
2.4.1996	650.00	0.00%	0	0		+3.00%	0	0
15.3.1996	660.00	0.00%	0	0		+3.00%	0	0
12.3.1996	660.00	0.00%	0	0		+3.00%	0	0
11.3.1996	660.00	0.00%	15 840	24	670.00	+3.00%	10 660	16
7.3.1996	660.00	0.00%	10 560	16	663.30	+3.00%	5 306	8
13.10.1995	535.00	+0.94%	4 280	8	525.00	+3.00%	2 100	4
25.7.1995	363.00	0.00%	0	0	410.00	+3.00%	9 430	23
10.8.1995	452.00	-4.84%	3 164	7		+3.00%	0	0
17.8.1995	428.00	-4.88%	10 272	24		+3.00%	0	0
2.11.1995	566.00	-0.87%	9 056	16		+3.00%	0	0
9.11.1995	622.00	+9.89%	38 564	62	600.00	+3.00%	9 030	16
16.11.1995	626.00	0.00%	66 356	106	630.00	+3.00%	15 750	25
22.1.1996	630.00	+2.43%	22 680	36	679.00	+3.00%	7 936	12
29.1.1996	651.00	0.00%	231 756	356		+3.00%	0	0
18.12.1995					580.50	+3.00%	6 966	12
14.1.1997	461.00	0.00%	0	0		+2.97%	0
30.9.1998					0.00	+2.73%	0	0
13.10.1997						+2.71%	0
31.10.1997						+2.63%	0
4.12.1997					245.20	+2.63%	1 885	8
1.12.1997						+2.56%	0
3.9.1997						+2.56%	0
8.1.1997	451.00	0.00%	0	0	400.00	+2.56%	800	2
12.6.1997						+2.55%	0
16.2.1998					264.60	+2.51%	19 845	75
2.12.1996	453.00	0.00%	5 436	12		+2.49%	0
1.11.1996	415.00	0.00%	0	0		+2.43%	0
4.11.1996	419.00	+0.96%	3 352	8		+2.38%	0
28.3.1997	375.00	-3.59%	3 000	8		+2.37%	0
29.4.1997	364.00	+1.11%	4 368	12		+2.33%	0
14.10.1996	400.00	0.00%	4 000	10		+2.32%	0	0
10.10.1997					221.00	+2.31%	442	2
20.11.1997					225.00	+2.30%	1 760	8
19.1.1998					0.00	+2.28%	0	0
18.3.1998					293.50	+2.26%	1 174	4
25.3.1997	389.00	0.00%	0	0		+2.25%	0
12.9.1997					230.00	+2.23%	17 424	76
28.5.1997	318.00	+4.95%	0	0		+2.12%	0
28.1.1997	508.00	0.00%	0	0		+2.08%	0
14.7.1998					345.20	+2.06%	7 658	22
17.9.1998					380.10	+2.02%	1 520	4
20.12.1995						+2.00%	0	0
14.12.1995	620.00	0.00%	19 840	32		+2.00%	0	0
11.12.1995	620.00	0.00%	26 660	43		+2.00%	0	0
25.3.1996	660.00	0.00%	26 400	40		+2.00%	0	0
9.2.1996	700.00	0.00%	0	0	639.50	+2.00%	10 232	16
2.2.1996	656.00	0.00%	0	0		+2.00%	0	0
31.7.1995	370.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+2.00%	0	0
19.10.1995	546.00	+1.11%	17 472	32	542.50	+2.00%	6 510	12
29.9.1995	555.00	+0.36%	72 150	130	527.00	+2.00%	3 990	8
14.3.1996	660.00	0.00%	34 320	52	670.00	+2.00%	8 555	13
22.2.1996	630.00	-10.00%	32 760	52	631.00	+2.00%	21 514	32
3.6.1996	501.00	+9.86%	15 531	31		+2.00%	0	0
22.8.1996	400.00	0.00%	0	0		+2.00%	0	0
30.8.1996	445.00	0.00%	0	0	407.10	+2.00%	1 628	4
12.6.1995	465.00	+4.49%	13 485	29		+2.00%	0	0
9.6.1995	445.00	+1.13%	6 230	14	445.00	+2.00%	1 780	4
24.5.1995	381.00	+132.00%	2 286	6		+2.00%	0	0
31.5.1995	400.00	+25.00%	4 000	10		+2.00%	0	0
7.4.1995	490.00	+40.00%	3 920	8	499.50	+2.00%	3 878	8
19.11.1996	378.00	0.00%	0	0	411.00	+1.92%	1 233	3
12.3.1997	414.00	-4.82%	1 656	4	430.00	+1.89%	3 440	8
22.1.1997	461.00	0.00%	0	0		+1.76%	0
23.12.1997						+1.76%	0
20.1.1997	461.00	0.00%	0	0		+1.73%	0
3.6.1998					358.10	+1.71%	22 531	55
15.7.1998					345.10	+1.53%	4 241	12
13.3.1998					261.00	+1.49%	1 044	4
27.1.1998					0.00	+1.47%	0	0
22.9.1997					230.00	+1.47%	920	4
18.8.1998					355.00	+1.42%	62 835	177
21.11.1996	410.00	+8.46%	3 280	8		+1.37%	0
22.7.1997					159.00	+1.30%	3 957	27
15.1.1997	461.00	0.00%	0	0		+1.29%	0
16.12.1997						+1.23%	0
17.12.1997					249.10	+1.21%	996	4
18.3.1997	410.00	0.00%	0	0		+1.16%	0
12.3.1998					255.50	+1.14%	3 086	12
29.8.1997					230.00	+1.09%	920	4
22.7.1998					331.00	+1.00%	2 804	8
19.4.1995	436.00	+480.00%	0	0		+1.00%	0	0
2.6.1995	415.00	+2.46%	5 395	13		+1.00%	0	0
18.5.1995	384.00	-495.00%	0	0	445.00	+1.00%	3 396	8
8.6.1995	440.00	+1.14%	8 800	20		+1.00%	0	0
19.6.1995	433.00	0.00%	0	0	460.00	+1.00%	15 180	33
16.6.1995	433.00	-4.83%	0	0		+1.00%	0	0
21.8.1996	400.00	0.00%	0	0		+1.00%	0	0
15.8.1996	400.00	0.00%	26 400	66	405.00	+1.00%	2 025	5
8.8.1996	440.00	+10.00%	10 560	24	364.00	+1.00%	5 824	16
16.2.1996	700.00	0.00%	0	0	682.00	+1.00%	2 728	4
15.2.1996	700.00	0.00%	98 700	141	674.50	+1.00%	5 396	8
19.3.1996	660.00	0.00%	0	0		+1.00%	0	0
25.9.1995	505.00	+1.40%	19 695	39	472.00	+1.00%	3 776	8
22.9.1995	498.00	+0.20%	7 968	16		+1.00%	0	0
7.9.1995	450.00	+0.22%	5 400	12		+1.00%	0	0
2.8.1995	393.00	+4.80%	1 572	4	419.00	+1.00%	8 336	20
1.8.1995	375.00	+1.35%	3 000	8		+1.00%	0	0
6.2.1996	700.00	0.00%	0	0	685.00	+1.00%	5 288	8
25.1.1996	651.00	+3.33%	49 476	76		+1.00%	0	0
9.1.1996	620.00	0.00%	0	0	601.50	+1.00%	3 008	5
21.12.1995					595.70	+1.00%	4 170	7
30.10.1995	571.00	+1.42%	27 979	49		+1.00%	0	0
9.4.1997	376.00	0.00%	0	0		+0.99%	0
1.9.1998					0.00	+0.91%	0	0
16.6.1998					660.00	+0.86%	47 840	76
22.8.1997						+0.86%	0
10.12.1996	453.00	0.00%	0	0		+0.84%	0
18.11.1996	378.00	-9.78%	29 484	78	411.00	+0.81%	6 452	16
5.11.1997					209.10	+0.78%	1 034	5
24.10.1997					209.00	+0.72%	836	4
30.5.1997	320.00	0.00%	0	0		+0.71%	0
7.1.1997	451.00	0.00%	0	0		+0.64%	0
6.1.1997	451.00	0.00%	0	0	390.00	+0.64%	3 100	8
16.4.1997	390.00	0.00%	3 120	8		+0.62%	0
6.3.1998					269.00	+0.62%	4 202	16
2.4.1997	380.00	0.00%	0	0		+0.60%	0
23.1.1998					0.00	+0.55%	0	0
5.1.1998					0.00	+0.45%	0	0
9.4.1998					273.00	+0.36%	2 184	8
6.1.1998					0.00	+0.33%	0	0
15.9.1997					230.00	+0.32%	920	4
14.11.1997					200.00	+0.25%	1 600	8
29.12.1997						+0.19%	0
26.1.1998					269.10	+0.19%	3 229	12
10.2.1998					281.00	+0.17%	1 124	4
23.1.1997	484.00	+4.98%	0	0	440.00	+0.07%	2 930	7
10.11.1998					0.00	+0.05%	0	0
23.10.1998					300.10	+0.03%	2 401	8
14.10.1998					0.00	+0.03%	0	0
20.1.1998					267.10	+0.01%	1 068	4
16.1.1998					0.00	0.00%	0	0
22.1.1998					267.10	0.00%	1 068	4
21.1.1998					267.10	0.00%	2 137	8
8.1.1998					256.00	0.00%	2 048	8
7.1.1998					0.00	0.00%	0	0
13.1.1998					256.00	0.00%	1 024	4
9.2.1998					280.50	0.00%	1 122	4
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
10.3.1998					261.00	0.00%	1 044	4
13.2.1998					0.00	0.00%	0	0
12.2.1998					258.10	0.00%	1 032	4
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
12.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					245.20	0.00%	981	4
12.11.1997						0.00%	0
24.11.1997					215.10	0.00%	860	4
8.4.1998					272.00	0.00%	2 176	8
7.4.1998					299.00	0.00%	7 616	28
17.4.1998					293.00	0.00%	1 172	4
16.4.1998					0.00	0.00%	0	0
2.4.1998					260.10	0.00%	1 040	4
1.4.1998					260.10	0.00%	6 242	24
31.3.1998					260.10	0.00%	2 081	8
30.3.1998					260.10	0.00%	5 202	20
27.3.1998					260.10	0.00%	4 162	16
26.3.1998					0.00	0.00%	0	0
25.3.1998					260.10	0.00%	1 040	4
16.3.1998					261.00	0.00%	3 132	12
23.3.1998					0.00	0.00%	0	0
4.3.1998					269.10	0.00%	2 153	8
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					269.10	0.00%	1 076	4
26.2.1998					0.00	0.00%	0	0
25.2.1998					269.10	0.00%	1 076	4
24.2.1998					0.00	0.00%	0	0
23.2.1998					269.10	0.00%	1 076	4
20.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›