FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
| 16.2.1996 | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
| 15.2.1996 | 700.00 | 0.00% | 98 700 | 141 | 674.50 | +1.00% | 5 396 | 8 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 5 358 | 8 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 5 380 | 8 | ||||||
| 12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
| 8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
| 7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
| 6.2.1996 | 700.00 | 0.00% | 0 | 0 | 685.00 | +1.00% | 5 288 | 8 | ||||||
| 5.2.1996 | 700.00 | +6.70% | 16 800 | 24 | 653.50 | -5.00% | 5 228 | 8 | ||||||
| 11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
| 12.10.1993 | 700.00 | +130.00% | 5 600 | 8 | ||||||||||
| 5.10.1993 | 691.00 | +1 996.00% | 13 129 | 19 | ||||||||||
| 9.11.1993 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| 2.11.1993 | 690.00 | +267.00% | 19 320 | 28 | ||||||||||
| 23.11.1993 | 672.00 | -2 000.00% | 14 112 | 21 | ||||||||||
| 26.10.1993 | 672.00 | +2 000.00% | 16 128 | 24 | ||||||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| ||||||||||||||
