FERROMET PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| 5.2.1996 | 700.00 | +6.70% | 16 800 | 24 | 653.50 | -5.00% | 5 228 | 8 | ||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 4.3.1996 | 660.00 | +0.76% | 13 200 | 20 | 651.00 | -4.00% | 2 604 | 4 | ||||||
| 29.2.1996 | 655.00 | +1.55% | 27 510 | 42 | 650.50 | +4.00% | 2 602 | 4 | ||||||
| 8.3.1996 | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| 17.6.1998 | 649.00 | +3.10% | 380 314 | 586 | ||||||||||
| 13.3.1996 | 660.00 | 0.00% | 0 | 0 | 647.00 | -6.00% | 2 588 | 4 | ||||||
| 6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
| 15.6.1998 | 640.00 | +7.23% | 531 103 | 851 | ||||||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
| 7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
| 26.3.1996 | 660.00 | 0.00% | 0 | 0 | 632.00 | -2.00% | 8 848 | 14 | ||||||
| 22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| 16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
| 27.2.1996 | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
| 28.2.1996 | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
| ||||||||||||||
