FERROMET PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 620.00 | 0.00% | 49 600 | 80 | ||||||||||
| 18.11.1996 | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| 20.9.1994 | 402.00 | -496.00% | 30 954 | 77 | ||||||||||
| 25.1.1996 | 651.00 | +3.33% | 49 476 | 76 | +1.00% | 0 | 0 | |||||||
| 19.9.1994 | 423.00 | -494.00% | 30 456 | 72 | ||||||||||
| 21.9.1994 | 399.00 | -74.00% | 27 930 | 70 | ||||||||||
| 15.8.1996 | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 22.4.1996 | 424.00 | -9.97% | 27 560 | 65 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
| 14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||||
| 9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
| 13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
| 28.11.1994 | 490.00 | -485.00% | 28 420 | 58 | ||||||||||
| 26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| 15.11.1994 | 435.00 | 0.00% | 24 795 | 57 | ||||||||||
| 22.9.1994 | 399.00 | 0.00% | 22 743 | 57 | ||||||||||
| 4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
| 10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 510.00 | 0.00% | 27 540 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
