FERROMET PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 405.00 | +8.28% | 20 250 | 50 | ||||||||||
| 12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| 16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
| 1.6.1998 | 329.00 | -1.47% | 16 182 | 45 | ||||||||||
| 4.8.1997 | 230.00 | +6.08% | 8 920 | 40 | ||||||||||
| 23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
| 30.4.1998 | 294.00 | -0.51% | 10 202 | 35 | ||||||||||
| 17.4.1997 | 390.00 | 0.00% | 0 | 0 | 401.00 | -2.15% | 13 819 | 35 | ||||||
| 2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| 5.9.1996 | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
| 26.8.1998 | 400.00 | -5.21% | 13 600 | 34 | ||||||||||
| 10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
| 19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||||
| 20.3.1998 | 265.00 | -5.93% | 8 428 | 32 | ||||||||||
| 5.3.1998 | 261.00 | -3.01% | 8 352 | 32 | ||||||||||
| 9.1.1998 | 243.50 | -4.88% | 7 792 | 32 | ||||||||||
| 22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| 10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| 1.2.1999 | 320.00 | -4.33% | 9 964 | 30 | ||||||||||
| 23.11.1998 | 358.00 | +9.14% | 10 740 | 30 | ||||||||||
| ||||||||||||||
