FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| 22.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 385.00 | +10.00% | 3 080 | 8 | ||||||||||
| 26.5.1998 | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| 11.6.1997 | +10.00% | 0 | ||||||||||||
| 2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 19.4.1996 | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
| 29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
| 19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| 8.2.1999 | 397.00 | +9.97% | 4 764 | 12 | ||||||||||
| 22.5.1998 | 364.00 | +9.96% | 2 912 | 8 | ||||||||||
| 21.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 17.3.1998 | 287.00 | +9.96% | 1 148 | 4 | ||||||||||
| 10.6.1997 | +9.96% | 0 | ||||||||||||
| ||||||||||||||
