ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2007 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
20.12.2007 | 1 283.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
18.12.2007 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
17.12.2007 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
14.12.2007 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
13.12.2007 | 1 286.00 | -2.13% | 772 900 | 6 | ||||||||||
12.12.2007 | 1 314.00 | -0.76% | 1 563 000 | 12 | ||||||||||
11.12.2007 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
10.12.2007 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
7.12.2007 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
6.12.2007 | 1 310.00 | +1.31% | 0 | 0 | ||||||||||
5.12.2007 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
4.12.2007 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
3.12.2007 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
30.11.2007 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
29.11.2007 | 1 298.00 | +6.39% | 1 153 100 | 9 | ||||||||||
28.11.2007 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
27.11.2007 | 1 197.00 | -1.64% | 3 214 900 | 27 | ||||||||||
26.11.2007 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
|