DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 388.00 | -0.77% | 246 194 | 635 | ||||||||||
| 28.11.2017 | 391.00 | -1.01% | 391 924 | 1 013 | ||||||||||
| 27.11.2017 | 395.00 | -3.59% | 501 529 | 1 284 | ||||||||||
| 24.11.2017 | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
| 23.11.2017 | 385.80 | -4.98% | 459 685 | 1 185 | ||||||||||
| 22.11.2017 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2017 | 406.00 | +1.00% | 49 532 | 122 | ||||||||||
| 20.11.2017 | 402.00 | -0.99% | 32 160 | 80 | ||||||||||
| 16.11.2017 | 406.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 406.00 | +0.20% | 148 968 | 370 | ||||||||||
| 14.11.2017 | 405.20 | -3.98% | 127 581 | 316 | ||||||||||
| 13.11.2017 | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
| 10.11.2017 | 405.00 | 0.00% | 244 392 | 609 | ||||||||||
| 9.11.2017 | 405.00 | +1.22% | 101 200 | 250 | ||||||||||
| 8.11.2017 | 400.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 400.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 400.00 | -2.63% | 88 020 | 220 | ||||||||||
| 3.11.2017 | 410.80 | +1.36% | 6 162 | 15 | ||||||||||
| 2.11.2017 | 405.30 | +0.32% | 335 994 | 800 | ||||||||||
| 1.11.2017 | 404.00 | -0.27% | 692 687 | 1 724 | ||||||||||
| ||||||||||||||
