DEUTSCHE TELEKOM AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2015 | 467.50 | -0.17% | 93 500 | 200 | ||||||||||
25.11.2015 | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
26.11.2015 | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
3.12.2015 | 464.90 | -1.32% | 46 490 | 100 | ||||||||||
7.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
3.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
23.11.2015 | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
20.11.2015 | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
8.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
5.6.2017 | 464.00 | 0.00% | 1 392 | 3 | ||||||||||
2.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2017 | 464.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2015 | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
16.3.2015 | 464.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2015 | 464.00 | +0.85% | 23 564 | 51 | ||||||||||
26.3.2015 | 463.50 | +0.26% | 4 635 | 10 | ||||||||||
22.4.2015 | 462.70 | 0.00% | 0 | 0 | ||||||||||
|