DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| 1.12.2021 | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| 30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2021 | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| 25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
| 19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| 16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| 15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| 12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| 11.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| 8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| 5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
| 4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
