DEUTSCHE TELEKOM AG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2009					214.90	-2.32%	65 466	304
14.7.2009					214.90	-0.51%	216 287	1 010
10.10.2008					214.90	-14.38%	88 655	393
10.7.2009					215.40	-1.10%	55 001	255
20.7.2009					216.00	+0.51%	345 719	1 576
13.7.2009					216.00	+0.28%	21 931	102
26.6.2009					216.00	-1.01%	22 432	103
8.7.2009					217.00	-1.36%	28 212	130
9.7.2009					217.80	+0.37%	101 843	471
24.6.2009					217.80	-3.16%	832 113	3 805
30.6.2009					218.20	-0.82%	89 744	410
25.6.2009					218.20	+0.18%	162 578	741
15.7.2009					219.00	+1.91%	235 518	1 086
2.7.2009					219.00	-1.79%	21 930	100
22.7.2009					220.00	-1.83%	82 614	371
16.7.2009					220.00	+0.46%	45 621	208
7.7.2009					220.00	-1.87%	8 444	39
29.6.2009					220.00	+1.85%	37 355	170
29.7.2009					221.20	-0.36%	101 268	456
23.7.2009					221.60	+0.73%	33 250	150
‹‹ First 60     Next 20 ›