DEUTSCHE TELEKOM AG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2015 | 478.00 | +1.04% | 47 800 | 100 | ||||||||||
| 30.3.2015 | 475.20 | +0.13% | 50 364 | 106 | ||||||||||
| 27.3.2015 | 474.60 | +2.39% | 47 460 | 100 | ||||||||||
| 18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
| 23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 473.10 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2015 | 473.10 | +1.20% | 67 042 | 142 | ||||||||||
| 25.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
| 24.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
| 19.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
| 28.4.2015 | 472.00 | 0.00% | 5 664 | 12 | ||||||||||
| 27.4.2015 | 472.00 | +3.19% | 11 800 | 25 | ||||||||||
| 30.11.2015 | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
| 15.4.2015 | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
| 2.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
| 30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| 17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
