DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					337.10	-0.33%	33 710	100
30.12.2013					338.20	+1.14%	30 100	89
27.12.2013					334.40	0.00%	0	0
23.12.2013					334.20	0.00%	0	0
20.12.2013					334.20	+1.46%	238 375	710
19.12.2013					329.40	+4.57%	329 980	1 000
18.12.2013					315.00	0.00%	0	0
17.12.2013					315.00	0.00%	0	0
16.12.2013					315.00	+3.08%	116 940	372
13.12.2013					305.60	-0.49%	42 784	140
12.12.2013					307.10	0.00%	0	0
11.12.2013					307.10	-2.85%	68 240	220
10.12.2013					316.10	+1.97%	32 651	105
9.12.2013					310.00	0.00%	31 000	100
6.12.2013					310.00	+1.57%	86 600	280
5.12.2013					305.20	-1.45%	58 028	190
4.12.2013					309.70	-0.55%	30 970	100
3.12.2013					311.40	-1.77%	62 430	200
2.12.2013					317.00	+0.28%	180 355	573
29.11.2013					316.10	+0.03%	31 610	100
‹‹ First 60     Next 20 ›