DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2018 | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| 22.4.2020 | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
| 20.9.2018 | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| 19.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 17.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| 11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| 8.4.2020 | 349.65 | 0.00% | 0 | 0 | 333.20 | -2.00% | 117 851 | 352 | ||||||
| 7.4.2020 | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| 10.3.2020 | 350.00 | 0.00% | 0 | 0 | 353.90 | -1.03% | 42 920 | 120 | ||||||
| 9.3.2020 | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| 29.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| 28.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2020 | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2018 | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| 20.7.2018 | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
| 19.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 18.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2018 | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
| 16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 13.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
| 12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
| 11.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.00 | -0.28% | 11 649 | 33 | ||||||
| 10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
| 9.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2018 | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| 24.4.2020 | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2020 | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| 24.7.2018 | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2018 | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
| 30.7.2018 | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
| 27.7.2018 | 356.40 | 0.00% | 0 | 0 | 360.00 | +2.45% | 82 521 | 230 | ||||||
| 26.7.2018 | 356.40 | 0.00% | 0 | 0 | 351.40 | 0.00% | 0 | 0 | ||||||
| 25.7.2018 | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
| 28.4.2020 | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2018 | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
| 23.5.2018 | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
| 22.5.2018 | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
| 10.9.2018 | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
| 7.9.2018 | 359.00 | 0.00% | 0 | 0 | 347.90 | 0.00% | 0 | 0 | ||||||
| 6.9.2018 | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
| 5.9.2018 | 359.00 | 0.00% | 0 | 0 | 349.50 | -1.13% | 34 950 | 100 | ||||||
| 4.9.2018 | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||||
| 3.9.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | -0.50% | 1 436 | 4 | ||||||
| 30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
| 6.2.2019 | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2020 | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
| 4.5.2020 | 359.40 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
