DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| 20.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| 19.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
| 14.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
| 12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| 16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| 15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| 2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| 1.10.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 27.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| 25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| 13.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
| 10.11.2020 | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
| 9.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
| 6.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
| 5.11.2020 | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
| 3.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2020 | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
| 29.10.2020 | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
| 27.10.2020 | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
| 26.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
| 23.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
| 21.10.2020 | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
| 20.10.2020 | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
| 19.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
| 15.10.2020 | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
| 14.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| 12.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 1.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 25.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 24.9.2020 | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2020 | 400.10 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
| 21.9.2020 | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| 17.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| 16.9.2020 | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| 27.11.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| ||||||||||||||
