DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
28.1.2011 | 243.00 | -0.37% | 972 | 4 | ||||||||||
2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
13.11.2014 | 332.10 | -1.16% | 996 | 3 | ||||||||||
9.8.2010 | 249.70 | +1.42% | 999 | 4 | ||||||||||
19.11.2014 | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
7.3.2013 | 218.80 | +0.05% | 1 094 | 5 | ||||||||||
21.12.2011 | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
24.6.2013 | 220.00 | -2.53% | 1 100 | 5 | ||||||||||
21.5.2024 | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
26.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
11.12.2008 | 285.00 | -0.34% | 1 140 | 4 | ||||||||||
21.1.2008 | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
18.8.2010 | 247.60 | -1.55% | 1 238 | 5 | ||||||||||
30.5.2011 | 247.90 | 0.00% | 1 240 | 5 | ||||||||||
12.2.2010 | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
18.3.2009 | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
31.3.2010 | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
21.11.2008 | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
26.8.2008 | 266.20 | +1.06% | 1 331 | 5 | ||||||||||
18.8.2008 | 272.00 | -1.09% | 1 360 | 5 | ||||||||||
13.1.2009 | 274.80 | -1.15% | 1 374 | 5 | ||||||||||
2.6.2008 | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
17.5.2017 | 460.40 | +1.12% | 1 381 | 3 | ||||||||||
2.7.2014 | 347.20 | 0.00% | 1 389 | 4 | ||||||||||
5.2.2009 | 276.90 | -1.81% | 1 392 | 5 | ||||||||||
5.6.2017 | 464.00 | 0.00% | 1 392 | 3 | ||||||||||
3.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
24.8.2023 | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
31.8.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | -0.50% | 1 436 | 4 | ||||||
5.3.2020 | 384.70 | 0.00% | 0 | 0 | 382.80 | +0.74% | 1 531 | 4 | ||||||
21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
12.6.2008 | 260.90 | -2.28% | 1 567 | 6 | ||||||||||
2.1.2008 | 393.80 | -1.30% | 1 578 | 4 | ||||||||||
30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
9.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
16.8.2017 | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
18.4.2008 | 284.00 | +1.35% | 1 687 | 6 | ||||||||||
5.3.2014 | 337.50 | +2.49% | 1 688 | 5 | ||||||||||
4.6.2014 | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
18.6.2013 | 225.50 | -1.44% | 1 804 | 8 | ||||||||||
1.12.2008 | 262.90 | -0.07% | 1 842 | 7 | ||||||||||
17.7.2019 | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
4.10.2019 | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
6.6.2019 | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
4.12.2012 | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
11.6.2020 | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
17.2.2016 | 408.50 | +2.59% | 1 969 | 5 | ||||||||||
19.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
15.1.2021 | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
11.12.2017 | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
27.9.2016 | 405.00 | -0.25% | 2 025 | 5 | ||||||||||
10.12.2009 | 255.40 | +1.55% | 2 043 | 8 | ||||||||||
15.4.2009 | 262.00 | 0.00% | 2 096 | 8 | ||||||||||
25.7.2018 | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
|