DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 559.90 | +5.28% | 30 191 | 54 | 563.20 | +1.55% | 112 640 | 200 | ||||||
4.6.2024 | 531.80 | 0.00% | 0 | 0 | 554.60 | -0.07% | 55 460 | 100 | ||||||
3.6.2024 | 531.80 | 0.00% | 0 | 0 | 555.00 | +2.78% | 22 200 | 40 | ||||||
31.5.2024 | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 27 000 | 50 | ||||||
29.5.2024 | 531.80 | -0.99% | 101 042 | 190 | 540.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 537.10 | -0.54% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 540.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 540.00 | 0.00% | 0 | 0 | 542.70 | -0.17% | 55 357 | 102 | ||||||
23.5.2024 | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
22.5.2024 | 542.30 | -0.53% | 21 290 | 39 | 553.30 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
20.5.2024 | 545.20 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
16.5.2024 | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
14.5.2024 | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
29.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
25.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
22.4.2024 | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
19.4.2024 | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
18.4.2024 | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
17.4.2024 | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
10.4.2024 | 559.20 | 0.00% | 0 | 0 | 502.00 | -10.80% | 96 588 | 179 | ||||||
9.4.2024 | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
8.4.2024 | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
5.4.2024 | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
28.3.2024 | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
26.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
18.3.2024 | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
13.3.2024 | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
|