DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2019 | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
| 17.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2019 | 335.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2019 | 335.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| 9.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 1.6.2018 | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
| 31.5.2018 | 348.00 | 0.00% | 0 | 0 | 340.00 | -0.53% | 258 371 | 758 | ||||||
| 30.5.2018 | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
| 3.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| 29.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| 28.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
| 26.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.20 | -0.94% | 104 010 | 300 | ||||||
| 25.6.2018 | 348.10 | 0.00% | 0 | 0 | 349.50 | +0.29% | 34 950 | 100 | ||||||
| 22.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
| 20.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.80 | -0.23% | 38 038 | 110 | ||||||
| 19.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
| 18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
| 15.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
| 14.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| 13.6.2018 | 348.10 | 0.00% | 0 | 0 | 350.10 | -0.96% | 14 053 | 40 | ||||||
| 12.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
| 11.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.50 | +0.35% | 41 410 | 120 | ||||||
| 7.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| 6.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| 5.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.30 | -1.91% | 10 673 | 31 | ||||||
| 4.6.2018 | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| 1.10.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
| 20.9.2018 | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| 19.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 18.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 17.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
| 11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| 29.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| 28.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2018 | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| 20.7.2018 | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
| 19.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 18.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2018 | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
| 16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 13.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
| 12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
| ||||||||||||||
