DEUTSCHE TELEKOM AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2024 | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
22.1.2024 | 568.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 568.00 | 0.00% | 0 | 0 | 571.30 | -0.12% | 79 992 | 140 | ||||||
22.2.2024 | 561.40 | 0.00% | 0 | 0 | 568.40 | +1.08% | 12 505 | 22 | ||||||
5.2.2024 | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
2.2.2024 | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
30.1.2024 | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 582.80 | 0.00% | 0 | 0 | 568.40 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 582.80 | 0.00% | 0 | 0 | 568.40 | -0.53% | 54 810 | 96 | ||||||
6.2.2024 | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 558.40 | 0.00% | 0 | 0 | 564.10 | +0.50% | 16 923 | 30 | ||||||
5.6.2024 | 559.90 | +5.28% | 30 191 | 54 | 563.20 | +1.55% | 112 640 | 200 | ||||||
6.6.2024 | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
28.3.2024 | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
23.2.2024 | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
21.2.2024 | 561.40 | 0.00% | 0 | 0 | 562.30 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
5.4.2024 | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
1.2.2024 | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
12.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
20.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 531.80 | 0.00% | 0 | 0 | 555.00 | +2.78% | 22 200 | 40 | ||||||
15.1.2024 | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
10.1.2024 | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 531.80 | 0.00% | 0 | 0 | 554.60 | -0.07% | 55 460 | 100 | ||||||
31.1.2024 | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
|