DEUTSCHE TELEKOM AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2018 | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
21.11.2018 | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
21.12.2018 | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
27.12.2018 | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
7.11.2018 | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
14.11.2018 | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
19.11.2018 | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
4.6.2018 | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
4.7.2018 | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
2.10.2018 | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
6.8.2018 | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
30.5.2018 | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
24.7.2018 | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
25.7.2018 | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
17.10.2018 | 370.00 | 0.00% | 0 | 0 | 360.00 | +0.70% | 36 000 | 100 | ||||||
3.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
4.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
12.10.2018 | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
15.10.2018 | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
19.10.2018 | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
22.10.2018 | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
8.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
9.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
24.10.2018 | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
26.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 369.00 | 0.00% | 0 | 0 | 351.10 | -1.93% | 84 452 | 240 | ||||||
30.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
31.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
1.11.2018 | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
2.11.2018 | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
6.11.2018 | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
28.12.2018 | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
28.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
3.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
4.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
|