DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2018					346.00	-1.28%	887 614	2 568
1.9.2016					400.10	-1.28%	96 257	240
15.10.2018	376.00	0.00%	0	0	355.40	-1.28%	72 869	205
25.11.2019	379.90	0.00%	0	0	385.00	-1.28%	7 700	20
8.4.2008					285.00	-1.28%	81 139	282
3.5.2011					261.60	-1.28%	19 655	75
24.6.2011					253.70	-1.28%	44 668	175
3.9.2019	392.20	0.00%	0	0	387.50	-1.27%	11 625	30
11.8.2017					412.10	-1.27%	124 043	301
2.9.2011					225.80	-1.27%	235 325	1 045
27.10.2014					310.30	-1.27%	3 103	10
12.3.2013					219.10	-1.26%	15 337	70
17.8.2010					251.50	-1.26%	116 317	461
29.1.2010					253.20	-1.25%	63 292	250
12.11.2007					376.20	-1.25%	188 380	500
16.8.2011					237.00	-1.25%	11 850	50
5.1.2018					395.00	-1.25%	39 500	100
7.12.2011					222.10	-1.24%	26 652	120
1.9.2015					405.00	-1.24%	51 970	129
16.7.2008					241.00	-1.22%	27 727	115
28.7.2014					326.00	-1.21%	163 970	500
8.9.2011					213.00	-1.21%	199 517	925
4.3.2013					212.00	-1.21%	106 060	500
26.7.2017					411.00	-1.20%	169 180	410
21.12.2009					255.40	-1.20%	108 081	430
8.6.2009					222.10	-1.20%	41 581	187
4.11.2010					247.00	-1.20%	69 405	281
4.2.2010					250.00	-1.19%	63 653	254
13.2.2017					423.20	-1.19%	8 887	21
13.12.2018	395.10	0.00%	0	0	383.30	-1.19%	76 450	200
2.3.2020	398.00	0.00%	0	0	376.50	-1.18%	218 535	580
28.5.2014					334.00	-1.18%	11 690	35
9.10.2012					228.00	-1.17%	22 800	100
15.5.2013					246.00	-1.17%	187 302	760
20.4.2009					269.30	-1.17%	69 464	257
25.5.2009					229.40	-1.16%	381 778	1 693
25.1.2010					256.00	-1.16%	103 286	406
20.4.2010					256.00	-1.16%	384 381	1 509
3.6.2013					222.20	-1.16%	121 870	550
13.11.2014					332.10	-1.16%	996	3
31.8.2015					410.10	-1.16%	16 404	40
6.6.2016					418.50	-1.16%	25 110	60
9.3.2018					344.00	-1.15%	34 741	101
16.12.2014					344.00	-1.15%	35 090	102
12.7.2011					248.20	-1.15%	81 180	327
24.3.2010					258.00	-1.15%	44 020	170
13.1.2009					274.80	-1.15%	1 374	5
12.9.2008					265.30	-1.15%	104 296	390
17.8.2009					225.40	-1.14%	101 667	449
1.10.2010					243.20	-1.14%	258 048	1 060
19.4.2012					216.80	-1.14%	43 470	200
27.5.2015					442.10	-1.14%	88 330	200
14.10.2015					404.00	-1.13%	6 060	15
20.8.2014					314.40	-1.13%	132 436	420
23.6.2017					430.00	-1.13%	10 340	24
5.9.2018	359.00	0.00%	0	0	349.50	-1.13%	34 950	100
25.9.2019	400.20	-1.19%	800	2	387.50	-1.12%	77 820	200
27.4.2017					432.10	-1.12%	10 802	25
16.10.2007					377.30	-1.12%	548 137	1 459
21.8.2008					265.00	-1.11%	37 920	143
27.11.2008					267.00	-1.11%	3 473	13
11.6.2020	404.00	0.00%	0	0	392.60	-1.11%	1 963	5
6.1.2009						-1.10%	7 486	26
26.4.2011					261.10	-1.10%	17 717	68
6.8.2009					225.00	-1.10%	211 441	934
10.7.2009					215.40	-1.10%	55 001	255
4.1.2010					264.30	-1.09%	100 697	380
8.6.2011					245.00	-1.09%	49 170	200
18.8.2008					272.00	-1.09%	1 360	5
2.4.2015					464.90	-1.09%	46 490	100
31.3.2015					470.00	-1.09%	7 050	15
26.6.2019	396.20	0.00%	0	0	385.80	-1.08%	115 750	300
30.7.2018	356.40	0.00%	0	0	356.10	-1.08%	3 561	10
3.2.2011					239.20	-1.08%	205 444	857
27.5.2008					275.30	-1.07%	97 545	353
18.1.2019	335.00	0.00%	0	0	370.00	-1.07%	59 940	162
5.9.2017					401.50	-1.06%	144 887	362
5.1.2016					429.60	-1.06%	108 220	250
28.1.2016					427.70	-1.06%	149 910	350
5.12.2011					224.90	-1.06%	33 695	150
9.1.2008					401.10	-1.06%	40 110	100
25.8.2008					263.40	-1.05%	0	0
19.8.2010					245.00	-1.05%	53 131	216
3.9.2012					226.90	-1.05%	20 421	90
14.6.2019	399.00	0.00%	0	0	376.00	-1.05%	37 600	100
1.9.2020	390.00	-2.69%	19 500	50	387.50	-1.05%	19 373	50
10.12.2020	399.80	0.00%	0	0	390.70	-1.05%	19 649	50
4.4.2018					333.90	-1.04%	137 470	411
7.5.2012					218.40	-1.04%	21 840	100
22.6.2010					237.00	-1.04%	52 145	220
2.3.2010					256.30	-1.04%	39 133	154
22.4.2010					260.50	-1.03%	908 448	3 460
22.1.2010					259.00	-1.03%	191 349	746
10.9.2009					240.00	-1.03%	183 556	766
21.6.2010					239.50	-1.03%	24 037	101
11.4.2008					286.00	-1.03%	88 407	307
29.4.2013					230.00	-1.03%	46 000	200
21.8.2013					240.00	-1.03%	24 000	100
27.10.2020	400.10	0.00%	0	0	365.50	-1.03%	93 172	255
10.3.2020	350.00	0.00%	0	0	353.90	-1.03%	42 920	120
7.12.2018	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
24.2.2009					263.30	-1.02%	29 956	113
18.9.2009					233.20	-1.02%	32 906	141
12.10.2009					232.00	-1.02%	127 510	547
4.8.2009					223.10	-1.02%	274 512	1 227
26.6.2009					216.00	-1.01%	22 432	103
14.5.2009					234.10	-1.01%	322 652	1 370
15.9.2008					262.60	-1.01%	125 529	478
22.4.2008					282.60	-1.01%	111 382	394
28.11.2017					391.00	-1.01%	391 924	1 013
30.1.2012					225.00	-1.01%	10 146	45
24.1.2012					224.60	-1.01%	81 218	360
26.5.2015					447.20	-1.00%	2 236	5
23.2.2010					256.40	-1.00%	25 640	100
1.3.2012					221.00	-0.99%	81 175	367
8.10.2013					280.00	-0.99%	30 790	110
20.11.2017					402.00	-0.99%	32 160	80
26.11.2018	395.00	+0.25%	195 510	500	385.00	-0.98%	210 340	548
17.7.2014					335.00	-0.98%	11 058	33
15.12.2011					225.00	-0.97%	45 855	204
25.8.2017					408.80	-0.97%	16 352	40
30.4.2009					255.00	-0.97%	542 914	2 103
11.6.2010					235.60	-0.97%	2 356	10
10.6.2011					245.60	-0.97%	18 480	75
27.11.2007					398.10	-0.97%	79 958	201
2.8.2010					246.60	-0.96%	76 389	309
13.6.2018	348.10	0.00%	0	0	350.10	-0.96%	14 053	40
7.8.2014					319.00	-0.96%	116 571	362
26.8.2015					405.00	-0.95%	10 530	26
16.11.2012					218.00	-0.95%	38 274	175
6.5.2011					260.00	-0.95%	155 820	600
21.5.2009					229.80	-0.95%	436 047	1 890
31.8.2009					229.00	-0.95%	118 485	514
23.11.2009					240.60	-0.95%	16 617	69
7.3.2008					301.20	-0.95%	172 411	587
14.2.2008					346.00	-0.94%	174 079	502
14.5.2010					241.20	-0.94%	27 818	115
3.12.2010					242.40	-0.94%	7 030	29
29.5.2013					231.70	-0.94%	23 170	100
30.8.2011					232.70	-0.94%	4 895	21
26.6.2018	348.10	0.00%	0	0	346.20	-0.94%	104 010	300
23.7.2012					222.90	-0.93%	44 590	200
10.12.2012					214.00	-0.93%	24 496	114
19.6.2014					341.80	-0.93%	205 050	600
18.3.2014					310.00	-0.93%	31 104	100
7.6.2012					203.70	-0.92%	198 796	970
3.10.2011					214.50	-0.92%	4 076	19
17.1.2012					226.00	-0.92%	45 270	200
23.5.2008					279.40	-0.92%	178 622	641
29.1.2009					271.50	-0.91%	4 118	15
10.9.2013					239.70	-0.91%	2 397	10
13.1.2014					325.00	-0.91%	173 575	535
3.5.2016					415.00	-0.91%	10 375	25
17.7.2018	352.80	0.00%	0	0	351.80	-0.90%	45 737	130
22.2.2018					342.90	-0.90%	1 643 398	4 866
11.9.2015					427.40	-0.90%	2 137	5
6.8.2013					231.50	-0.90%	7 192	31
9.12.2008					284.50	-0.90%	81 768	288
22.2.2008					331.90	-0.89%	497 085	1 499
18.10.2007					366.90	-0.89%	677 203	1 833
10.9.2010					246.00	-0.89%	93 700	380
28.7.2009					222.00	-0.89%	222 291	998
3.2.2012					223.70	-0.89%	31 248	140
25.10.2011					223.00	-0.89%	48 601	217
30.6.2015					421.90	-0.89%	4 219	10
19.2.2014					333.00	-0.89%	99 900	300
21.12.2020	392.00	0.00%	0	0	390.30	-0.89%	11 709	30
10.9.2020	390.00	0.00%	0	0	401.90	-0.88%	40 190	100
6.4.2016					405.00	-0.88%	50 628	125
13.3.2014					317.20	-0.88%	344 544	1 072
30.12.2011					225.00	-0.88%	28 530	125
18.7.2013					225.40	-0.88%	11 270	50
11.4.2011					259.70	-0.88%	31 991	123
26.3.2008					280.00	-0.88%	33 870	121
15.4.2008					283.50	-0.87%	0	0
6.11.2008					273.30	-0.87%	92 618	340
6.4.2010					262.00	-0.87%	52 924	202
17.3.2015					460.00	-0.86%	9 200	20
16.6.2014					340.20	-0.85%	122 760	360
10.5.2017					440.70	-0.85%	22 035	50
29.11.2016					397.40	-0.85%	3 974	10
2.7.2020	394.10	+21.11%	40 126	102	393.00	-0.85%	7 860	20
22.12.2020	389.80	-0.56%	15 592	40	387.00	-0.85%	11 225	29
7.10.2009					233.00	-0.85%	221 777	945
14.1.2009					272.50	-0.84%	5 450	20
25.3.2008					282.50	-0.84%	209 979	746
30.5.2016					424.50	-0.84%	9 339	22
13.10.2016					389.20	-0.84%	44 504	114
1.3.2018					343.10	-0.84%	131 804	383
20.5.2013					236.00	-0.84%	39 648	168
30.4.2013					228.10	-0.83%	160 240	700
10.8.2018	367.00	0.00%	0	0	357.00	-0.83%	132 630	370
11.10.2018	376.00	0.00%	0	0	359.60	-0.83%	35 960	100
2.9.2009					226.10	-0.83%	114 066	503
30.6.2009					218.20	-0.82%	89 744	410
3.3.2010					254.20	-0.82%	150 576	591
31.1.2011					241.00	-0.82%	109 660	460
18.10.2010					241.00	-0.82%	53 362	220
9.12.2010					243.00	-0.82%	24 300	100
2.10.2019	400.50	+0.07%	801	2	385.60	-0.82%	19 280	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›