DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2009 | 250.80 | -4.27% | 199 970 | 789 | ||||||||||
14.3.2014 | 303.70 | -4.26% | 147 607 | 477 | ||||||||||
7.5.2010 | 226.00 | -4.24% | 378 130 | 1 650 | ||||||||||
26.7.2022 | 456.65 | 0.00% | 0 | 0 | 431.00 | -4.22% | 431 | 1 | ||||||
13.1.2022 | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
28.1.2008 | 357.00 | -4.18% | 666 122 | 1 871 | ||||||||||
20.11.2008 | 262.00 | -4.09% | 3 457 | 13 | ||||||||||
28.2.2008 | 331.10 | -4.02% | 419 979 | 1 269 | ||||||||||
1.11.2011 | 220.30 | -4.01% | 19 883 | 90 | ||||||||||
9.11.2016 | 397.40 | -3.99% | 34 958 | 91 | ||||||||||
14.11.2017 | 405.20 | -3.98% | 127 581 | 316 | ||||||||||
21.3.2018 | 343.00 | -3.92% | 264 770 | 750 | ||||||||||
4.5.2009 | 245.00 | -3.92% | 1 230 665 | 5 094 | ||||||||||
5.9.2011 | 217.00 | -3.90% | 408 001 | 1 845 | ||||||||||
9.10.2008 | 251.00 | -3.90% | 69 842 | 281 | ||||||||||
20.2.2018 | 350.50 | -3.89% | 35 050 | 100 | ||||||||||
5.2.2018 | 365.30 | -3.87% | 1 287 701 | 3 513 | ||||||||||
5.12.2018 | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
7.7.2016 | 398.00 | -3.82% | 39 800 | 100 | ||||||||||
5.8.2011 | 233.00 | -3.76% | 341 894 | 1 460 | ||||||||||
|