BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 962.60 | +0.10% | 0 | 0 | ||||||||||
29.12.2009 | 961.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 961.60 | +0.21% | 0 | 0 | ||||||||||
23.12.2009 | 959.60 | -0.10% | 0 | 0 | ||||||||||
22.12.2009 | 960.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 960.60 | +0.10% | 0 | 0 | ||||||||||
18.12.2009 | 959.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 959.60 | +0.21% | 0 | 0 | ||||||||||
16.12.2009 | 957.60 | +0.10% | 0 | 0 | ||||||||||
15.12.2009 | 956.60 | -0.10% | 0 | 0 | ||||||||||
14.12.2009 | 957.60 | +0.10% | 0 | 0 | ||||||||||
11.12.2009 | 956.60 | -0.10% | 0 | 0 | ||||||||||
10.12.2009 | 957.60 | -0.02% | 0 | 0 | ||||||||||
9.12.2009 | 957.80 | +0.02% | 0 | 0 | ||||||||||
8.12.2009 | 957.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 957.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 957.60 | -0.02% | 0 | 0 | ||||||||||
3.12.2009 | 957.80 | +0.02% | 0 | 0 | ||||||||||
2.12.2009 | 957.60 | +0.19% | 0 | 0 | ||||||||||
1.12.2009 | 955.80 | +0.13% | 0 | 0 | ||||||||||
|